Artificial Inu
AI · 美元计价
$0.0176
1.15%
≈ ￥0.11616
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.17万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.00381 | $0.003925 | $0.003778 | $42.22万 | $3,577.42万 | -2.31% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 140 |
MRVLBMRVLB
|
$167.98 | $180.29 | $167.68 | $116.77万 | — | -3.53% |
| 666 |
APPBAPPB
|
$241.46 | $248.29 | $227.53 | $5.39万 | — | 5.34% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 284 |
WBETHWrapped Beacon ETH
|
$2503.99 | $2,557.21 | $2,475.01 | $48.10万 | $86.58亿 | -0.09% |
| 680 |
GMEBGMEB
|
$24.03 | $24.59 | $23.91 | $3.33万 | — | -0.25% |
| 103 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $194.26万 | $15.99亿 | -1.70% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 209 |
SKYSky
|
$0.0647 | $0.0664 | $0.06382 | $71.26万 | $15.44亿 | 0.31% |
| 40 |
QNTQuant
|
$189.8 | $200.58 | $188.87 | $949.46万 | $28.33亿 | -2.34% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 591 |
GASGas
|
$1.132 | $1.16 | $1.13 | $11.87万 | $7,460.48万 | -1.91% |
| 518 |
MASKMask Network
|
$0.378 | $0.386 | $0.376 | $16.40万 | $3,798.26万 | -1.82% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.53万 | $3,450.31万 | -1.46% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $473.45万 | $10.92亿 | 0.84% |
| 644 |
RDDTBRDDTB
|
$94.66 | $96.67 | $90.19 | $7.57万 | — | 3.73% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
相关站点
共 40 个
Aave _比特币行情
Nillion _加密货币行情
Aster _BTC行情
QQQB _加密货币行情
Artificial _数字货币市值
Midnight _比特币
AAPLB _比特币
Tether Gold _比特币行情
Quant _比特币行情
比特币 _加密货币行情
Aster _比特币行情
Morpho _比特币
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
TQQQB _加密货币行情
AAPLB _比特币
Injective _BTC行情
Solana _BTC行情
Nillion _比特币行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
BFUSD _以太坊ETH价格
大零币 _BTC行情
SNXXB _比特币
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
NBISB _BTC行情
EUR _比特币
Sui _币种排行
Hyperliquid _币种排行
KORUB _数字货币市值
Holo _以太坊ETH价格
Solana _BTC行情
狗币 _比特币
TQQQB _比特币
Tether Gold _币种排行
1000CAT _数字货币市值
SOXSB _BTC行情