AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004124 | $0.004605 | $0.004075 | $147.84万 | $474.74万 | -0.63% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 424 |
MRVLBMRVLB
|
$201.77 | $203.38 | $196.73 | $23.18万 | — | 2.56% |
| 632 |
APPBAPPB
|
$233.15 | $233.89 | $227.32 | $3.65万 | — | 1.50% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.61万 | — | 2.78% |
| 218 |
WBETHWrapped Beacon ETH
|
$2545.64 | $2,546.37 | $2,493.14 | $60.43万 | $87.07亿 | 1.32% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,711.52 | — | 0.04% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $142.62万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 184 |
SKYSky
|
$0.06799 | $0.07014 | $0.0671 | $75.39万 | $15.88亿 | -0.26% |
| 46 |
QNTQuant
|
$200.18 | $203.49 | $195.80 | $585.84万 | $23.95亿 | 0.02% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.11万 | $7,757.66万 | -2.90% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.26% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.28% |
| 37 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $769.21万 | $11.34亿 | -0.49% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 483 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.08万 | $2,270.68万 | 0.00% |
相关站点
共 40 个
INTCB _币种排行
Zcash _币种排行
Cosmos _比特币
MSTRB _币种排行
Sophon _比特币
NFPrompt _比特币
Ondo _以太坊ETH价格
Nillion _BTC行情
Solana _比特币行情
Quant _币种排行
Mitosis _加密货币行情
Cardano _币种排行
Hedera _BTC行情
Starknet _BTC行情
Hashflow _以太坊ETH价格
INTCB _币种排行
Gitcoin _币种排行
XRP _币种排行
Cardano _币种排行
Hashflow _币种排行
Pepe _比特币
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
Origin _币种排行
Bubblemaps _BTC行情
THORChain _以太坊ETH价格
USD1 _BTC行情
Official _BTC行情
Zcash _数字货币市值
QQQB _数字货币市值
Dogecoin _比特币
MARSCOIN _数字货币市值
COTI _加密货币行情
Stellar _BTC行情
TRON _BTC行情
Quant _比特币
Ripple USD _BTC行情
SOXLB _数字货币市值
Avalanche _数字货币市值
Origin _加密货币行情