BOOK OF MEME
BOME · 美元计价
$0.0006
-2.47%
≈ ￥0.00396
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006152
24H 成交量$34.68万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $474.74万 | -2.94% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 564 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.51% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 208 |
WBETHWrapped Beacon ETH
|
$2499.96 | $2,523.23 | $2,493.14 | $64.07万 | $87.07亿 | -0.21% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $16.30亿 | -0.32% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $15.88亿 | -0.55% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $23.95亿 | -0.55% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 502 |
GASGas
|
$1.179 | $1.23 | $1.18 | $13.93万 | $7,757.66万 | -3.20% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1614 | $564.97万 | $11.34亿 | -1.09% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
Stellar _数字货币市值
Power Ledger _比特币
Dogecoin _加密货币行情
GOOGLB _比特币行情
RWUSD _币种排行
Cardano _比特币
Sui _比特币行情
LayerZero _币种排行
Aerodrome _比特币行情
Mitosis _BTC行情
Caldera _BTC行情
Celestia _数字货币市值
Kite _BTC行情
Plume _数字货币市值
RWUSD _比特币
DODO _以太坊ETH价格
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _BTC行情
BNB _比特币行情
Tether Gold _数字货币市值
Zcash _数字货币市值
Celestia _BTC行情
Sophon _以太坊ETH价格
CRCLB _加密货币行情
Pepe _比特币行情
SNDKB _数字货币市值
Reserve Rights _比特币
LayerZero _比特币行情
Avalanche _以太坊ETH价格
BitTensor _比特币
Celestia _比特币行情
Chainlink _比特币
Ripple USD _比特币行情
Internet _比特币行情
PancakeSwap _币种排行
Pepe _比特币
CoW Protocol _比特币行情
Midnight _数字货币市值
Pump.fun _比特币行情