Chromia
CHR · 美元计价
$0.01586
-2.88%
≈ ￥0.104676
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01633
24H 成交量$8.06万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REZRenzo
|
$0.003983 | $0.00447 | $0.003975 | $121.44万 | $474.74万 | -7.09% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 238 |
MRVLBMRVLB
|
$203.05 | $204.43 | $197.58 | $55.57万 | — | 2.44% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 195 |
WBETHWrapped Beacon ETH
|
$2533.8 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.77% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 95 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $213.88万 | $16.30亿 | 0.42% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 474 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.84万 | $3,875.80万 | -1.03% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.55% |
| 39 |
ARBArbitrum
|
$0.1612 | $0.1669 | $0.1602 | $819.44万 | $11.34亿 | -2.18% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.83万 | — | 0.40% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.19万 | $2,270.68万 | -2.49% |
相关站点
共 40 个
牛来 _比特币
Aptos _比特币行情
Filecoin _加密货币行情
Official _以太坊ETH价格
Plasma _比特币行情
Gram _币种排行
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
Aptos _以太坊ETH价格
Quant _加密货币行情
Ripple USD _比特币
SOXLB _BTC行情
Ripple USD _比特币
CRCLB _BTC行情
Sui _比特币行情
Solana _比特币
SOXLB _以太坊ETH价格
Hashflow _比特币行情
Injective _比特币行情
Bubblemaps _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sophon _币种排行
Internet _比特币
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
Official _比特币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
Prometeus _比特币
SKHYB _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
NVDAB _加密货币行情