Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 248 |
MRVLBMRVLB
|
$203.62 | $204.43 | $197.58 | $52.35万 | — | 2.76% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.69% |
| 488 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.25万 | — | -2.70% |
| 197 |
WBETHWrapped Beacon ETH
|
$2535.45 | $2,566.98 | $2,493.14 | $71.88万 | $87.07亿 | 0.69% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -3.01% |
| 39 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $808.08万 | $11.34亿 | -1.64% |
| 654 |
RDDTBRDDTB
|
$94.14 | $94.40 | $92.58 | $2.68万 | — | 1.05% |
| 479 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -2.10% |
相关站点
共 40 个
KORUB _比特币
MUB _币种排行
Mitosis _数字货币市值
SNDKB _比特币行情
NFPrompt _比特币
PAX Gold _比特币
SOXLB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
Uniswap _币种排行
United Stables _数字货币市值
Aster _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币行情
Stellar _BTC行情
GOOGLB _比特币
SKHYB _以太坊ETH价格
QQQB _BTC行情
SNDKB _币种排行
Sophon _比特币
Tether Gold _数字货币市值
Sui _加密货币行情
Bubblemaps _比特币
ZAMA _币种排行
Zcash _加密货币行情
Ethena _比特币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Aptos _BTC行情
First Digital _以太坊ETH价格
Celestia _BTC行情
Near Protocol _比特币
Worldcoin _BTC行情
Dash _数字货币市值
BEAMX _比特币