Civic
CVC · 美元计价
$0.02344
-2.82%
≈ ￥0.154704
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02412
24H 成交量$94.54万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004069 | $151.86万 | $474.74万 | -1.56% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 354 |
MRVLBMRVLB
|
$204.03 | $204.31 | $196.93 | $31.37万 | — | 3.55% |
| 633 |
APPBAPPB
|
$233.01 | $234.54 | $227.32 | $3.82万 | — | 1.45% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 217 |
WBETHWrapped Beacon ETH
|
$2553.17 | $2,566.98 | $2,493.14 | $62.76万 | $87.07亿 | 1.53% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,767.01 | — | -0.04% |
| 120 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $149.79万 | $16.30亿 | 1.37% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 184 |
SKYSky
|
$0.06796 | $0.07014 | $0.0671 | $76.91万 | $15.88亿 | -0.43% |
| 47 |
QNTQuant
|
$202.31 | $203.86 | $195.80 | $597.06万 | $23.95亿 | 1.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 528 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -2.63% |
| 454 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.82万 | $3,875.80万 | 0.26% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.10% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $789.20万 | $11.34亿 | -1.03% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.36% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
相关站点
共 40 个
Hedera _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Dash _以太坊ETH价格
Artificial _以太坊ETH价格
Kite _比特币
Bitcoin _比特币
Gitcoin _BTC行情
Pepe _加密货币行情
Ondo _币种排行
Aerodrome _比特币
Sei _以太坊ETH价格
Solv Protocol _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _比特币
BIO Protocol _比特币
Bubblemaps _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _比特币
Artificial _加密货币行情
Starknet _以太坊ETH价格
TONToken _BTC行情
牛来 _币种排行
United Stables _加密货币行情
Aave _比特币行情
CRCLB _比特币
Hedera _比特币行情
Power Ledger _数字货币市值
MSTRB _比特币行情
Injective _BTC行情
Cosmos _BTC行情
Holo _BTC行情
Aerodrome _以太坊ETH价格
Morpho _比特币行情
Sui _数字货币市值
Official _比特币
SOXLB _比特币
LayerZero _数字货币市值