Dash
DASH · 美元计价
$47.82
-0.19%
≈ ￥315.612
(-$0.09)
更新于 2026-11-02 06:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$192.39万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 207 |
WBETHWrapped Beacon ETH
|
$2505.12 | $2,523.23 | $2,493.14 | $64.01万 | $87.07亿 | 0.14% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.07万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $568.98万 | $11.34亿 | -0.49% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
相关站点
共 40 个
Tether Gold _币种排行
LayerZero _比特币
Aster _数字货币市值
SOXLB _币种排行
Pump.fun _BTC行情
Near Protocol _数字货币市值
Gitcoin _比特币
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
CoW Protocol _加密货币行情
GOOGLB _比特币
Gravity _币种排行
EUR _比特币行情
Solana _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _数字货币市值
SuperVerse _BTC行情
Artificial _比特币行情
Solv Protocol _数字货币市值
Mitosis _BTC行情
TONToken _比特币
CoW Protocol _以太坊ETH价格
Aster _加密货币行情
Starknet _币种排行
Ethena _币种排行
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
Power Ledger _币种排行
Dogecoin _以太坊ETH价格
Ethena _比特币行情
Midnight _数字货币市值
Internet _数字货币市值
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _币种排行
MSTRB _比特币行情
Holo _币种排行
Arbitrum _加密货币行情