Kyber Network Crystal

KNC · 美元计价

$0.1065

1.24% ≈ ￥0.7029 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1081

24H 最低$0.1048

今日开盘$0.1052

24H 成交量$16.67万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%