Lisk
LSK · 美元计价
$0.2153
-30.01%
≈ ￥1.421
(-$0.09)
更新于 2026-11-01 21:45:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.3076
24H 成交量$1,825.29万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 561 |
MRVLBMRVLB
|
$198.89 | $199.08 | $196.48 | $9.67万 | — | 1.14% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 319 |
WBETHWrapped Beacon ETH
|
$2511.4 | $2,523.23 | $2,487.01 | $38.32万 | $87.11亿 | 0.64% |
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.11万 | $11.28亿 | 0.86% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
| 432 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.19% |
相关站点
共 40 个
Gravity _加密货币行情
Initia _比特币
Stacks _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _以太坊ETH价格
PancakeSwap _币种排行
Internet _加密货币行情
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币
TRON _BTC行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
Succinct _比特币
Quant _比特币
Hyperlane _比特币
Ethereum _比特币
SNDKB _数字货币市值
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
SuperRare _BTC行情
Renzo _BTC行情
RedStone _数字货币市值
Ondo _数字货币市值
Aave _比特币
Dash _以太坊ETH价格
RedStone _币种排行
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _数字货币市值
Hedera _数字货币市值
COTI _比特币行情
LayerZero _数字货币市值
Pendle _币种排行
Kite _BTC行情
Dash _以太坊ETH价格
COTI _比特币