OG Fan Token
OG · 美元计价
$2.286
-2.64%
≈ ￥15.0876
(-$0.06)
更新于 2026-11-02 09:30:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.72万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 538 |
MRVLBMRVLB
|
$202.9 | $203.29 | $196.70 | $11.94万 | — | 3.05% |
| 634 |
APPBAPPB
|
$232.27 | $232.51 | $227.32 | $3.37万 | — | 1.11% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.94万 | — | 0.00% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.31 | $2,546.02 | $2,493.14 | $63.95万 | $87.07亿 | 1.23% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,388.20 | — | 0.17% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | 0.00% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -0.55% |
| 41 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.54万 | $11.34亿 | 0.37% |
| 665 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $1.44万 | — | 0.50% |
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
相关站点
共 40 个
Nillion _比特币
Chainlink _BTC行情
Artificial _BTC行情
Origin _数字货币市值
牛来 _BTC行情
BIO Protocol _比特币行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Celestia _BTC行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
TONToken _币种排行
Litecoin _币种排行
Aptos _比特币行情
Arbitrum _加密货币行情
Power Ledger _比特币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Celestia _比特币
GOOGLB _以太坊ETH价格
USDC _BTC行情
QQQB _BTC行情
SuperVerse _币种排行
Starknet _比特币
Zcash _币种排行
Aave _加密货币行情
Ondo _比特币行情
Hyperliquid _比特币行情
NVDAB _比特币行情
Reserve Rights _比特币
Kite _比特币
TONToken _币种排行
Nillion _加密货币行情
Holo _比特币
Dogecoin _数字货币市值
Hashflow _BTC行情