Sapien
SAPIEN · 美元计价
$0.05194
-0.76%
≈ ￥0.342804
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 561 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.48 | $9.66万 | — | 0.63% |
| 628 |
APPBAPPB
|
$229.89 | $231.79 | $227.16 | $3.06万 | — | 0.38% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 259 |
WBETHWrapped Beacon ETH
|
$2515.21 | $2,523.23 | $2,487.01 | $50.96万 | $87.11亿 | 0.79% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 419 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $22.21万 | $3,897.44万 | 0.26% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.83万 | $3,734.20万 | -0.82% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1621 | $400.72万 | $11.28亿 | 0.80% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 425 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.73万 | $2,280.97万 | 0.95% |
相关站点
共 40 个
Stacks _BTC行情
Stellar _币种排行
PancakeSwap _数字货币市值
Zcash _BTC行情
COTI _比特币行情
BNB _比特币
First Digital _比特币
Origin _加密货币行情
Injective _加密货币行情
Solana _加密货币行情
CoW Protocol _以太坊ETH价格
Sophon _数字货币市值
ZAMA _比特币行情
Cardano _BTC行情
INTCB _加密货币行情
NVDAB _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _比特币
Bitcoin _比特币
Zcash _币种排行
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
TONToken _比特币行情
Eigenlayer _比特币
Aerodrome _比特币
Dash _比特币
Lisk _BTC行情
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
Internet _币种排行
Stacks _比特币行情
Plume _BTC行情
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币
Pump.fun _币种排行