Sui
SUI · 美元计价
$0.903
0.36%
≈ ￥5.9598
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8998
24H 成交量$1,870.73万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $147.68万 | $474.74万 | -1.60% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.92 | $2,546.56 | $2,493.14 | $60.41万 | $87.07亿 | 1.23% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 119 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $143.18万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.72万 | $3,702.96万 | -0.28% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $771.31万 | $11.34亿 | -0.86% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 481 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.04万 | $2,270.68万 | 0.19% |
相关站点
共 40 个
Ondo _数字货币市值
Stellar _币种排行
Hyperliquid _以太坊ETH价格
SuperVerse _BTC行情
SuperVerse _数字货币市值
Hyperliquid _比特币
Reserve Rights _币种排行
USD1 _数字货币市值
Dogecoin _BTC行情
BNB _币种排行
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _比特币
Cosmos _数字货币市值
BNB _数字货币市值
Tether Gold _比特币
Stacks _加密货币行情
TQQQB _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
MSTRB _币种排行
Gram _数字货币市值
NFPrompt _BTC行情
LayerZero _加密货币行情
COTI _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _比特币行情
RWUSD _币种排行
Bubblemaps _BTC行情
NVDAB _币种排行
NFPrompt _币种排行
Chainlink _币种排行
Quant _数字货币市值
Reserve Rights _加密货币行情
NVDAB _以太坊ETH价格
First Digital _BTC行情
USDC _比特币
Solv Protocol _数字货币市值
Celo _数字货币市值
Bitcoin Cash _数字货币市值