Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
46	ARBArbitrum	$0.1658	$0.1721	$0.1639	$731.87万	$11.57亿	-1.72%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%